The Prague Stock Exchange and RM-System - daily results dne 1.11.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2005  4.11.2005  3.11.2005  2.11.2005 1.11.2005

The Prague Sotck Exchange and RM-System - daily results - 1.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					529.00	0.00%	100 194	192
AKRO OPF PROG.SPOL					491.20	-1.77%	14 736	30
ARCELORMITTAL					2 520.10	+0.80%	167 080	65
ATAS NÁCHOD					356.10	-10.97%	7 478	21
AVIA					51.60	+0.78%	0	0
BOHEMIA CRYS.GROUP					238.10	-1.32%	5 000	21
BRISK TÁBOR					1 073.00	+9.62%	55 796	52
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
CETV	1 157.00	+1.31%	8 508 456	7 358
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 579.00	+1.61%	19 490 000	12 500
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›