The Prague Stock Exchange and RM-System - daily results dne 1.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.2005 4.11.2005 3.11.2005 2.11.2005 1.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 666 060 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 1 284.00 | +0.94% | 125 316 947 | 97 910 | |||||||||
| KOMERČNÍ BANKA | 3 490.00 | +0.63% | 1 220 794 530 | 351 244 | 3 445.70 | +0.70% | 737 080 | 214 | |||||
| ZENTIVA | 1 085.00 | -1.00% | 449 022 684 | 411 099 | |||||||||
| O2 C.R. | 499.10 | -0.83% | 341 068 448 | 678 544 | 496.50 | -0.56% | 920 221 | 1 831 | |||||
| UNIPETROL | 239.60 | +1.40% | 179 620 366 | 755 347 | 237.40 | +1.67% | 444 580 | 1 884 | |||||
| ČEZ | 664.30 | +2.33% | 1 650 626 937 | 2 506 659 | 663.20 | +3.22% | 2 496 759 | 3 794 | |||||
| |||||||||||||
