The Prague Stock Exchange and RM-System - daily results dne 1.11.2006
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
7.11.2006 6.11.2006 3.11.2006 2.11.2006 1.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | -9.93% | 5 003 | 1 | ||||||
SELGEN | 1 033.20 | -9.01% | 2 066 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 770.00 | +3.80% | 38 850 | 5 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 120.00 | -0.12% | 32 950 | 8 | ||||||
ČESKÝ HOLDING | 54.60 | +0.55% | 546 | 10 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 810.00 | -5.57% | 16 200 | 20 | ||||||
OSTROJ | 901.00 | -2.11% | 18 906 | 21 | ||||||||||
PHILIP MORRIS ČR A | 11 581.00 | -0.81% | 117 114 949 | 10 038 | 11 600.00 | -1.52% | 255 210 | 22 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 16 250 | 25 | ||||||
BOHEMIA CRYS.GROUP | 231.20 | 0.00% | 6 936 | 30 | ||||||||||
PARAMO | 875.00 | +3.06% | 55 000 | 64 | 920.00 | +0.54% | 29 440 | 32 | ||||||
ARCELORMITTAL | 2 810.10 | -3.10% | 92 735 | 33 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 1 028.20 | +9.99% | 35 987 | 35 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 394.10 | -3.19% | 13 794 | 35 | ||||||
KOMERČNÍ BANKA | 3 450.00 | +0.55% | 128 632 332 | 37 326 | 3 440.00 | +0.06% | 137 619 | 40 | ||||||
SPOLEK CH.HUT.VÝR. | 280.10 | +0.04% | 5 602 | 20 | 285.00 | 0.00% | 31 350 | 110 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 750.00 | +4.47% | 221 098 | 127 | ||||||||||
AKRO OPF GLOBAL. | 435.00 | 0.00% | 56 370 | 130 | ||||||||||
ČESKÁ SPOŘITELNA | 717.10 | -1.96% | 114 848 | 160 | ||||||||||
TATRA | 124.00 | +0.08% | 76 260 | 615 | ||||||||||
|