Top number of shares per day, RM System dne 1.11.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.11.2006 6.11.2006 3.11.2006 2.11.2006 1.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 891.80 | +2.39% | 1 157 744 100 | 1 304 225 | 889.00 | +2.20% | 13 741 181 | 15 528 | ||||||
| O2 C.R. | 470.70 | +1.58% | 786 998 604 | 1 674 732 | 470.00 | +1.27% | 3 337 184 | 7 115 | ||||||
| UNIPETROL | 207.80 | +0.97% | 85 923 834 | 414 440 | 207.90 | +1.31% | 766 929 | 3 712 | ||||||
| VÍTKOVICE | 450.00 | -7.97% | 1 589 557 | 3 439 | ||||||||||
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 45.00 | +1.12% | 104 829 | 2 336 | ||||||
| AVIA | 61.80 | -7.76% | 46 890 | 650 | ||||||||||
| TATRA | 124.00 | +0.08% | 76 260 | 615 | ||||||||||
| ČESKÁ SPOŘITELNA | 717.10 | -1.96% | 114 848 | 160 | ||||||||||
| AKRO OPF GLOBAL. | 435.00 | 0.00% | 56 370 | 130 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 750.00 | +4.47% | 221 098 | 127 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.10 | +0.04% | 5 602 | 20 | 285.00 | 0.00% | 31 350 | 110 | ||||||
| KOMERČNÍ BANKA | 3 450.00 | +0.55% | 128 632 332 | 37 326 | 3 440.00 | +0.06% | 137 619 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 1 028.20 | +9.99% | 35 987 | 35 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.10 | -3.19% | 13 794 | 35 | ||||||
| ARCELORMITTAL | 2 810.10 | -3.10% | 92 735 | 33 | ||||||||||
| PARAMO | 875.00 | +3.06% | 55 000 | 64 | 920.00 | +0.54% | 29 440 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 231.20 | 0.00% | 6 936 | 30 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 16 250 | 25 | ||||||
| PHILIP MORRIS ČR A | 11 581.00 | -0.81% | 117 114 949 | 10 038 | 11 600.00 | -1.52% | 255 210 | 22 | ||||||
| OSTROJ | 901.00 | -2.11% | 18 906 | 21 | ||||||||||
| ||||||||||||||
