The Prague Stock Exchange and RM-System - daily results dne 1.11.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.11.2006 6.11.2006 3.11.2006 2.11.2006 1.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | -9.93% | 5 003 | 1 | ||||||
| SELGEN | 1 033.20 | -9.01% | 2 066 | 2 | ||||||||||
| VÍTKOVICE | 450.00 | -7.97% | 1 589 557 | 3 439 | ||||||||||
| AVIA | 61.80 | -7.76% | 46 890 | 650 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 810.00 | -5.57% | 16 200 | 20 | ||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 158.00 | -4.24% | 0 | 0 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.10 | -3.19% | 13 794 | 35 | ||||||
| ARCELORMITTAL | 2 810.10 | -3.10% | 92 735 | 33 | ||||||||||
| OSTROJ | 901.00 | -2.11% | 18 906 | 21 | ||||||||||
| ČESKÁ SPOŘITELNA | 717.10 | -1.96% | 114 848 | 160 | ||||||||||
| PHILIP MORRIS ČR A | 11 581.00 | -0.81% | 117 114 949 | 10 038 | 11 600.00 | -1.52% | 255 210 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | -0.35% | 0 | 0 | ||||||
| TRANZA | 310.00 | -0.16% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 120.00 | -0.12% | 32 950 | 8 | ||||||
| ŠMERAL BRNO | 749.20 | -0.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.10 | +0.04% | 5 602 | 20 | 285.00 | 0.00% | 31 350 | 110 | ||||||
| POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 383.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
