The Prague Stock Exchange and RM-System - daily results dne 1.11.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2010  4.11.2010  3.11.2010  2.11.2010 1.11.2010

The Prague Sotck Exchange and RM-System - daily results - 1.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	388.90	-0.15%	25 164 734	64 875	388.50	+0.39%	617 753	1 592
PFNONWOVENS	419.80	-0.05%	5 431 166	12 952	420.00	0.00%	202 079	480
PHILIP MORRIS ČR A	9 550.00	+0.57%	7 612 791	801	9 495.00	+1.12%	492 745	52
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 201.00	0.00%	0	0	7 200.00	0.00%	0	0
PX INDEX CERT.	114.98	0.00%	0	0	112.00	0.00%	0	0
RMS MEZZANINE	1 140.00	0.00%	0	0	1 190.00	-0.83%	11 900	10
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	5 661.00	+0.08%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	8 309 867	800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	52 497 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 431 944	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	181 426 250	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›