The Prague Stock Exchange and RM-System - daily results dne 1.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2010 4.11.2010 3.11.2010 2.11.2010 1.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 71.05 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.91 | 0.00% | 0 | 0 | ||||||||||
| CETV | 410.00 | -2.03% | 178 297 006 | 432 453 | 421.00 | -2.32% | 1 590 846 | 3 773 | ||||||
| CEZ BONUS 116 CAP | 982.70 | +0.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 188.50 | -0.01% | 546 953 | 2 903 | 187.20 | +0.38% | 244 853 | 1 300 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.50 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 976.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 464.10 | +0.69% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 200.00 | +1.96% | 5 200 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 785.50 | +0.19% | 222 966 159 | 285 200 | 783.90 | +0.75% | 2 775 837 | 3 543 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
