Hi price, The Prague Stock Exchange dne 1.11.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.11.2010 4.11.2010 3.11.2010 2.11.2010 1.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ BONUS 116 CAP | 982.70 | +0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 977.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 976.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 961.70 | +0.43% | 7 253 810 | 7 600 | 968.00 | -0.20% | 4 840 | 5 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 805.10 | +0.39% | 26 539 561 | 32 989 | 803.00 | -0.25% | 998 780 | 1 241 | ||||||
| ERBA FUT MAR11 | 803.10 | +0.75% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 802.60 | +0.63% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 785.50 | +0.19% | 222 966 159 | 285 200 | 783.90 | +0.75% | 2 775 837 | 3 543 | ||||||
| S-BOX DIMAX | 700.80 | +0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 695.20 | -1.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.80 | -0.55% | 0 | 0 | ||||||||||
| TOMA | 610.00 | 0.00% | 0 | 0 | 665.00 | -2.19% | 665 | 1 | ||||||
| CECE VB-AFT | 512.10 | 0.00% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 488.90 | 0.00% | 0 | 0 | ||||||||||
| CTX | 464.10 | +0.69% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 452.90 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.80 | -0.05% | 5 431 166 | 12 952 | 420.00 | 0.00% | 202 079 | 480 | ||||||
| ||||||||||||||
