Top number of shares per day, The Prague Stock Exchange dne 1.11.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2010  4.11.2010  3.11.2010  2.11.2010 1.11.2010

The Prague Sotck Exchange and RM-System - daily results - 1.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 550.00	+0.57%	7 612 791	801	9 495.00	+1.12%	492 745	52
ST.DLUHOP. 2,80/13	99.59	0.00%	8 309 867	800	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	5 000 000	500
HZL WHB 5,80/12	108.49	0.00%	1 014 056	90
BRENT TS 151,07	153.80	-2.47%	0	0
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	304.00	0.00%	0	0
CTX	464.10	+0.69%	0	0
CSS INDEX CERT	976.40	0.00%	0	0
CROX INDEX CERT	289.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›