The Prague Stock Exchange and RM-System - daily results dne 1.11.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2010  4.11.2010  3.11.2010  2.11.2010 1.11.2010

The Prague Sotck Exchange and RM-System - daily results - 1.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	610.00	0.00%	0	0	665.00	-2.19%	665	1
UNIPETROL	198.50	-0.80%	7 804 728	39 411	197.00	-1.40%	878 410	4 403
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 598.00	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	8.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	961.70	+0.43%	7 253 810	7 600	968.00	-0.20%	4 840	5
‹‹ First 20    ‹ Previous 20