The Prague Stock Exchange and RM-System - daily results dne 1.11.2010
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
5.11.2010 4.11.2010 3.11.2010 2.11.2010 1.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 610.00 | 0.00% | 0 | 0 | 665.00 | -2.19% | 665 | 1 | ||||||
VIG | 961.70 | +0.43% | 7 253 810 | 7 600 | 968.00 | -0.20% | 4 840 | 5 | ||||||
CUKROVAR VRBÁTKY | 5 200.00 | +1.96% | 5 200 | 1 | ||||||||||
OHL ŽS | 2 905.00 | +6.17% | 5 810 | 2 | ||||||||||
DEUTSCHE TELEKOM | 249.80 | +0.73% | 9 992 | 40 | ||||||||||
RMS MEZZANINE | 1 140.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 11 900 | 10 | ||||||
EXXON MOBIL CORP. | 1 200.90 | -0.29% | 30 023 | 25 | ||||||||||
TATRA | 131.00 | -1.87% | 31 185 | 239 | ||||||||||
INTEL CORP. | 359.00 | -0.05% | 143 706 | 402 | ||||||||||
ECM | 130.48 | +0.18% | 143 102 | 1 091 | 132.60 | +1.22% | 187 658 | 1 422 | ||||||
NOKIA CORP. | 187.90 | -3.14% | 191 173 | 1 006 | ||||||||||
PFNONWOVENS | 419.80 | -0.05% | 5 431 166 | 12 952 | 420.00 | 0.00% | 202 079 | 480 | ||||||
VÍTKOVICE | 670.00 | +2.74% | 222 435 | 332 | ||||||||||
CPI FIM | 188.50 | -0.01% | 546 953 | 2 903 | 187.20 | +0.38% | 244 853 | 1 300 | ||||||
KOMERČNÍ BANKA | 4 019.00 | +0.10% | 88 490 358 | 22 043 | 4 043.00 | +0.42% | 315 139 | 78 | ||||||
AAA AUTO | 18.13 | -0.28% | 957 873 | 53 201 | 18.00 | +0.55% | 356 858 | 19 789 | ||||||
PHILIP MORRIS ČR A | 9 550.00 | +0.57% | 7 612 791 | 801 | 9 495.00 | +1.12% | 492 745 | 52 | ||||||
FORTUNA | 105.50 | -0.47% | 13 948 000 | 132 213 | 106.40 | -1.66% | 552 064 | 5 120 | ||||||
O2 C.R. | 388.90 | -0.15% | 25 164 734 | 64 875 | 388.50 | +0.39% | 617 753 | 1 592 | ||||||
VOLKSWAGEN AG | 2 289.00 | -1.75% | 808 087 | 350 | ||||||||||
|