The Prague Stock Exchange and RM-System - daily results dne 1.11.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.11.2010 4.11.2010 3.11.2010 2.11.2010 1.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 18.50 | -13.95% | 546 000 | 30 000 | ||||||||||
| EUR/CZK TL 23,000 | 58.80 | -6.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 554.00 | -2.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.80 | -2.47% | 0 | 0 | ||||||||||
| CETV | 410.00 | -2.03% | 178 297 006 | 432 453 | 421.00 | -2.32% | 1 590 846 | 3 773 | ||||||
| GOLD INDEX SHORT | 695.20 | -1.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 741.00 | -0.91% | 0 | 0 | ||||||||||
| UNIPETROL | 198.50 | -0.80% | 7 804 728 | 39 411 | 197.00 | -1.40% | 878 410 | 4 403 | ||||||
| DAX INDEX SHORT | 1 454.00 | -0.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.80 | -0.55% | 0 | 0 | ||||||||||
| FORTUNA | 105.50 | -0.47% | 13 948 000 | 132 213 | 106.40 | -1.66% | 552 064 | 5 120 | ||||||
| AAA AUTO | 18.13 | -0.28% | 957 873 | 53 201 | 18.00 | +0.55% | 356 858 | 19 789 | ||||||
| DAX INDEX LONG | 1 623.00 | -0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 388.90 | -0.15% | 25 164 734 | 64 875 | 388.50 | +0.39% | 617 753 | 1 592 | ||||||
| PX FUT MAR11 | 1 152.00 | -0.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.80 | -0.05% | 5 431 166 | 12 952 | 420.00 | 0.00% | 202 079 | 480 | ||||||
| CPI FIM | 188.50 | -0.01% | 546 953 | 2 903 | 187.20 | +0.38% | 244 853 | 1 300 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
