The Prague Stock Exchange and RM-System - daily results dne 1.11.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2011  4.11.2011  3.11.2011  2.11.2011 1.11.2011

The Prague Sotck Exchange and RM-System - daily results - 1.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.90	-1.00%	547 619	30 482	17.60	-2.22%	593 959	33 460
CETV	182.00	-7.38%	41 647 271	229 344	179.00	-9.69%	5 101 967	28 018
CPI FIM	96.50	-6.05%	1 553 818	16 070	95.00	-7.77%	744 972	7 697
ČEZ	741.90	-2.38%	443 809 109	598 201	741.00	-2.63%	6 570 764	8 858
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.10	-4.63%	79 221	1 120	74.80	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 538.00	0.00%	0	0	1 650.00	0.00%	0	0
ERSTE GROUP BANK A	375.90	-4.81%	223 065 488	590 426	378.40	-5.64%	17 328 315	45 745
FORTUNA	95.60	-0.73%	2 468 326	25 883	96.50	+0.94%	668 488	6 995
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 098.00	0.00%	0	0
KITD, v likvidaci	158.95	+0.54%	2 481 429	15 895	164.90	-3.00%	0	0
KOMERČNÍ BANKA	3 259.00	-5.97%	574 447 195	176 194	3 270.00	-6.47%	5 243 079	1 593
NWR	142.49	-6.06%	96 412 006	679 267	141.00	-5.68%	8 032 980	56 488
O2 C.R.	374.60	-0.93%	181 258 254	481 894	379.90	-0.68%	3 976 926	10 507
PFNONWOVENS	424.30	-0.40%	5 322 740	12 499	425.00	-1.30%	398 615	935
PHILIP MORRIS ČR A	11 600.00	-1.69%	10 447 850	889	11 700.00	-3.31%	1 261 977	106
‹‹ First 60     Next 20 ›