Hi price, The Prague Stock Exchange dne 1.11.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2012  6.11.2012  5.11.2012  2.11.2012 1.11.2012

The Prague Sotck Exchange and RM-System - daily results - 1.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
O2 WARPUT 310	0.91	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.25	0.00%	0	0	1.00	-9.09%	10 314	10 000
NWR WARCALL 150	1.53	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
KOMB WARPUT 2900	1.62	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
O2 WARCALL 430	2.04	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
O2 WARPUT 350	3.62	+0.56%	0	0
VET ASSETS	4.52	0.00%	0	0	4.30	0.00%	0	0
CEZ WARPUT 670	6.42	-18.01%	0	0
O2 WARCALL 390	6.56	-11.59%	0	0
NWR DISC 155CAP	8.32	-0.12%	0	0
NWR DISC 170CAP	8.32	-0.12%	0	0
‹‹ First 60     Next 20 ›