Hi price, The Prague Stock Exchange dne 1.11.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.2012 6.11.2012 5.11.2012 2.11.2012 1.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 750 | 9.80 | +8.05% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 21.53 | +9.51% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AAA AUTO | 26.56 | +5.40% | 7 105 607 | 267 275 | 26.60 | +5.13% | 2 277 687 | 85 917 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.46 | +0.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.75 | +7.33% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.85 | +0.11% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 45.79 | +4.64% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 52.50 | +6.84% | 1 999 375 | 38 424 | 51.30 | +1.18% | 93 534 | 1 796 | ||||||
| CPI FIM | 60.39 | +3.85% | 2 793 306 | 46 313 | 60.10 | +4.16% | 1 192 021 | 19 943 | ||||||
| E4U | 70.00 | -1.41% | 131 877 | 1 885 | 70.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 70.14 | +5.28% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 77.45 | +1.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 78.61 | +3.72% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 83.33 | -0.08% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 83.33 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
