The Prague Stock Exchange and RM-System - daily results dne 1.11.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2012  6.11.2012  5.11.2012  2.11.2012 1.11.2012

The Prague Sotck Exchange and RM-System - daily results - 1.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					400.20	0.00%	4 802	12
KOMERČNÍ BANKA	4 000.00	+1.27%	78 412 212	19 679	4 000.00	+0.30%	80 000	20
VÍTKOVICE					410.50	0.00%	12 530	32
INTEL CORP.					429.00	+0.94%	14 423	34
VIG	828.50	+0.40%	249 000	300	823.00	-0.24%	43 579	53
PHILIP MORRIS ČR A	10 450.00	+0.77%	36 442 564	3 504	10 558.00	+1.52%	737 914	70
ČESKÁ SPOŘITELNA					801.20	-2.29%	59 244	73
METROSTAV					550.00	-1.09%	40 901	74
MICROSOFT CORP.					564.90	+3.19%	49 717	89
UNIPETROL	168.00	-0.01%	17 976	107	167.00	0.00%	15 531	93
VOLKSWAGEN AG					3 800.70	+1.62%	612 609	162
TATRA					83.00	-2.23%	29 380	360
PFNONWOVENS	455.50	+2.94%	2 835 437	6 304	454.70	+1.51%	424 607	940
KITD, v likvidaci	52.50	+6.84%	1 999 375	38 424	51.30	+1.18%	93 534	1 796
FORTUNA	85.60	-0.06%	1 936 704	22 623	86.10	0.00%	220 295	2 570
ČEZ	717.90	+0.60%	264 204 540	369 697	719.00	+0.69%	2 038 781	2 850
NOKIA CORP.					54.60	+1.29%	164 959	3 050
O2 C.R.	384.10	-0.36%	158 807 619	413 375	387.00	-0.69%	1 970 391	5 117
ERSTE GROUP BANK A	486.00	+0.31%	93 292 808	192 371	485.90	+0.25%	3 605 431	7 440
RMS MEZZANINE	1.25	0.00%	0	0	1.00	-9.09%	10 314	10 000
‹‹ First 60     Next 20 ›