Top volume, RM System dne 1.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.2013 6.11.2013 5.11.2013 4.11.2013 1.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 23.00 | 0.00% | 37 628 | 1 636 | ||||||||||
| ŽPSV UH. OSTROH | 1 900.00 | -0.05% | 36 100 | 19 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | 0.00% | 19 800 | 30 | ||||||||||
| SELGEN | 2 760.00 | +1.84% | 19 320 | 7 | ||||||||||
| UNIPETROL | 171.50 | +0.88% | 941 800 | 5 500 | 170.20 | -0.06% | 13 446 | 79 | ||||||
| INTEL CORP. | 472.00 | +1.50% | 7 080 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 825.00 | -7.51% | 5 775 | 7 | ||||||||||
| OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 817.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 850.80 | +0.91% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 303.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 736.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 759.40 | +0.30% | 0 | 0 | ||||||
| FAGRON | 89.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 995.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
