The Prague Stock Exchange and RM-System - daily results dne 1.11.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.11.2013 6.11.2013 5.11.2013 4.11.2013 1.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 72.20 | +5.87% | 0 | 0 | ||||||||||
| CETV | 58.30 | +5.42% | 49 285 107 | 815 098 | 59.30 | -0.17% | 6 046 342 | 97 930 | ||||||
| TMR | 568.00 | +3.65% | 18 744 | 33 | ||||||||||
| BRENT INDEX SHORT | 892.30 | +2.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 657.90 | +2.60% | 0 | 0 | ||||||||||
| NWR | 27.80 | +2.58% | 509 055 | 18 523 | 27.80 | +1.09% | 714 167 | 25 840 | ||||||
| O2 TS 500 | 121.85 | +2.44% | 0 | 0 | ||||||||||
| O2 TS 540 | 160.20 | +1.81% | 0 | 0 | ||||||||||
| CPI FIM | 57.80 | +1.40% | 945 596 | 16 465 | 58.10 | +1.93% | 438 920 | 7 600 | ||||||
| INDUSTRY BASKET | 220.00 | +1.20% | 0 | 0 | ||||||||||
| RDX | 370.90 | +1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 313.00 | +0.97% | 36 602 852 | 117 181 | 314.50 | +1.13% | 332 959 | 1 068 | ||||||
| UNIPETROL | 171.50 | +0.88% | 941 800 | 5 500 | 170.20 | -0.06% | 13 446 | 79 | ||||||
| CEZ TS 980 | 302.50 | +0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 025.00 | +0.75% | 0 | 0 | ||||||||||
| FORTUNA | 111.80 | +0.72% | 2 067 578 | 18 723 | 110.40 | -0.36% | 423 555 | 3 830 | ||||||
| STOCK | 72.00 | +0.70% | 99 864 | 1 387 | ||||||||||
| CEZ TS 1050 | 368.50 | +0.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 791.40 | +0.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 331.00 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
