The Prague Stock Exchange and RM-System - daily results dne 1.11.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2013  6.11.2013  5.11.2013  4.11.2013 1.11.2013

The Prague Sotck Exchange and RM-System - daily results - 1.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	705.20	+0.54%	0	0
KOMB TL 2300	261.40	+0.50%	0	0
KOMERČNÍ BANKA	4 738.00	+0.42%	146 604 658	31 008	4 730.00	+0.83%	2 403 236	510
KOMB TL 2000	293.10	+0.41%	0	0
GOLD	2 508.00	+0.24%	0	0
PHILIP MORRIS ČR A	10 810.00	+0.23%	5 138 615	475	10 850.00	0.00%	130 220	12
E4U	68.00	0.00%	0	0	68.80	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›