Hi price, The Prague Stock Exchange dne 1.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2016  4.11.2016  3.11.2016  2.11.2016 1.11.2016

The Prague Sotck Exchange and RM-System - daily results - 1.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.45	-1.43%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TS01	4.65	+4.49%	0	0
EB O2 TL02	4.70	-4.08%	0	0
EB UNIP TL01	5.95	+6.25%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TS01	6.65	+8.13%	0	0
PHOTON ENERGY	7.22	+1.55%	61 922	8 600
EB EURCZK TS07	9.05	+1.12%	0	0
EB DBK TL01	10.35	-4.61%	0	0
EB USDCZK TL05	13.45	-12.94%	0	0
EB VIG TL02	14.45	0.00%	0	0
EB CEZ TS6	16.20	+6.93%	0	0
EB NTX TS01	16.20	0.00%	0	0
EB CEZ TL08	17.65	-5.61%	0	0
EB SIL TS5	17.90	-8.44%	0	0
EB USDCZK TS08	19.80	+14.12%	0	0
EB CEZ TL09	20.75	-4.82%	0	0
EB CEZ TS5	21.40	+5.16%	0	0
EB VIG TS01	23.65	0.00%	0	0
EB PX TL01	30.85	-2.68%	0	0
EB S&P500 TS04	31.05	+2.48%	0	0
EB EGB TL7	32.00	0.00%	0	0
EB EGB TL5	40.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS01	48.15	+2.34%	0	0
STOCK	48.50	+0.83%	2 322 291	47 962	48.00	+0.20%	216 779	4 496
BRENT CRUDE OIL	51.40	-1.53%	109 410	2 100
EB BMW TL01	55.20	-2.04%	0	0
CETV	59.50	-0.75%	1 127 068	18 933	59.50	0.00%	195 356	3 299
ING BANK 4,50/19	70.00	0.00%	0	0
EB NTX TL01	74.00	0.00%	0	0
RUSTONKA 0,00/21	77.98	+0.01%	9 778 692	418
EB S&P500 TL03	79.05	-2.17%	0	0
EB S&P500 TS05	80.00	+0.44%	0	0
MONETA MONEY BANK	83.10	-3.20%	116 803 436	1 381 651	85.50	-0.58%	112 724	1 323
EB SIL TS6	87.25	-15.46%	0	0
EB ADIDAS TL01	88.55	-2.80%	0	0
ČS KOMB/17	90.00	0.00%	0	0
FORTUNA	91.50	+0.55%	8 235	90	91.00	-0.43%	54 625	600
ST.DLUHOP. 3,75/20	93.00	0.00%	3 314 301	285	10 000.00	0.00%	0	0
EB VOW TS01	93.40	+1.30%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	412 438 082	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 047 882	250	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 816 712	5 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	18 605 420	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
‹‹ First 20    Next 60 ›