Hi price, The Prague Stock Exchange dne 1.11.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 573 038.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 74 439.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 41 477.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 31 996.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 229.00 | +0.57% | 55 871 295 | 4 599 | 12 253.90 | -0.30% | 317 551 | 26 | ||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 158.00 | +0.22% | 0 | 0 | ||||||||||
GOLD | 3 149.00 | +0.10% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 862.00 | -0.59% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 311.00 | +0.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 068.00 | -0.53% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 934.00 | +0.57% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 900.00 | -0.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 672.00 | -0.12% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 519.00 | +1.06% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 262.00 | -1.71% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.22% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC09 | 1 077.00 | -1.01% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 075.00 | -0.83% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 018.00 | -0.29% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 890.00 | -1.31% | 146 098 501 | 163 743 | 900.00 | -0.72% | 1 944 720 | 2 165 | ||||||
TOMA | 855.00 | +0.59% | 11 970 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 821.30 | -0.56% | 0 | 0 | ||||||||||
PFNONWOVENS | 788.70 | -0.16% | 563 448 | 719 | 780.00 | -1.51% | 19 430 | 25 | ||||||
ERSTE GROUP BANK A | 774.10 | -0.74% | 23 284 806 | 30 062 | 772.70 | -0.43% | 289 213 | 374 | ||||||
GOLD INDEX SHORT | 768.00 | -1.98% | 0 | 0 | ||||||||||
EB DAX TL8 | 723.10 | -1.65% | 0 | 0 | ||||||||||
TMR | 717.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 694.40 | +4.42% | 49 608 | 71 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 629.20 | +0.18% | 0 | 0 | ||||||||||
EB WTI TS09 | 619.20 | +1.33% | 77 858 | 125 | ||||||||||
EB DAX TL11 | 585.50 | -2.04% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
|