The Prague Stock Exchange and RM-System - daily results dne 1.11.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2016  4.11.2016  3.11.2016  2.11.2016 1.11.2016

The Prague Sotck Exchange and RM-System - daily results - 1.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	87.25	-15.46%	0	0
EB USDCZK TL05	13.45	-12.94%	0	0
EB SIL TS5	17.90	-8.44%	0	0
EB GLD TS7	509.50	-7.31%	0	0
EB CEZ TL08	17.65	-5.61%	0	0
EB CEZ TL09	20.75	-4.82%	0	0
EB DBK TL01	10.35	-4.61%	0	0
EB O2 TL02	4.70	-4.08%	0	0
EB WTI TL12	414.50	-4.01%	0	0
EB WTI TL13	537.40	-3.26%	0	0
MONETA MONEY BANK	83.10	-3.20%	116 803 436	1 381 651	85.50	-0.58%	112 724	1 323
EB ADIDAS TL01	88.55	-2.80%	0	0
EB PX TL01	30.85	-2.68%	0	0
EB KOM TL5	105.60	-2.67%	55 182	515
ČEZ	451.90	-2.61%	233 349 891	513 462	455.00	-1.56%	1 994 778	4 371
KOFOLA CS	385.00	-2.53%	155 028	402	393.20	-0.95%	87 495	222
EB S&P500 TL03	79.05	-2.17%	0	0
EB BMW TL01	55.20	-2.04%	0	0
EB DAX TL11	585.50	-2.04%	0	0
GOLD INDEX SHORT	768.00	-1.98%	0	0
EB S&P500 TL04	115.75	-1.78%	0	0
EB WTI IC02	1 262.00	-1.71%	0	0
EB DAX TL8	723.10	-1.65%	0	0
O2 C.R.	222.30	-1.59%	32 902 834	147 128	224.00	-0.97%	1 767 363	7 815
BRENT CRUDE OIL	51.40	-1.53%	109 410	2 100
EB EURCZK TL04	3.45	-1.43%	0	0
KOMERČNÍ BANKA	890.00	-1.31%	146 098 501	163 743	900.00	-0.72%	1 944 720	2 165
CTX	315.70	-1.28%	0	0
EB VOW TL01	120.05	-1.07%	0	0
EB WTI BC09	1 077.00	-1.01%	0	0
KOMB TL 2300	290.30	-0.92%	0	0
BIGBOARD 4,50/22	101.00	-0.87%	1 468 503	1 460 000
ERSTE TL 220	553.90	-0.84%	0	0
EB SIL BC02	1 075.00	-0.83%	0	0
KOMB TL 2000	325.40	-0.82%	0	0
CETV	59.50	-0.75%	1 127 068	18 933	59.50	0.00%	195 356	3 299
ERSTE GROUP BANK A	774.10	-0.74%	23 284 806	30 062	772.70	-0.43%	289 213	374
DAX INDEX LONG	2 862.00	-0.59%	0	0
DJ EURO STOXX 50	821.30	-0.56%	0	0
BRENT INDEX SHORT	2 068.00	-0.53%	0	0
VIG	489.50	-0.49%	1 258 011	2 571	495.30	0.00%	0	0
EB ORA BC01	1 018.00	-0.29%	0	0
RDX	316.20	-0.25%	0	0
EB WTI TS7	1 900.00	-0.16%	0	0
PFNONWOVENS	788.70	-0.16%	563 448	719	780.00	-1.51%	19 430	25
EB WTI TS8	1 672.00	-0.12%	0	0
EB ES50 BC05	1 025.00	-0.10%	0	0
INDUSTRY BASKET	336.40	-0.06%	0	0
CPI V 4,85/42	100.00	0.00%	5 537 466	5 485 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›