The Prague Stock Exchange and RM-System - daily results dne 1.11.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS08 | 19.80 | +14.12% | 0 | 0 | ||||||||||
EB SIL TL07 | 163.30 | +9.16% | 0 | 0 | ||||||||||
EB DBK TS01 | 6.65 | +8.13% | 0 | 0 | ||||||||||
EB DAX TS10 | 179.30 | +7.04% | 31 124 | 179 | ||||||||||
EB CEZ TS6 | 16.20 | +6.93% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.95 | +6.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.40 | +5.16% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.80 | +4.78% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.65 | +4.49% | 0 | 0 | ||||||||||
EB GLD TL9 | 694.40 | +4.42% | 49 608 | 71 | ||||||||||
EB DAX TS09 | 311.50 | +3.90% | 0 | 0 | ||||||||||
CEZ TS 1050 | 262.10 | +3.64% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 31.05 | +2.48% | 0 | 0 | ||||||||||
EB BMW TS01 | 48.15 | +2.34% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 110.35 | +2.27% | 0 | 0 | ||||||||||
EB KOM TS02 | 111.70 | +1.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.22 | +1.55% | 61 922 | 8 600 | ||||||||||
EB WTI TS09 | 619.20 | +1.33% | 77 858 | 125 | ||||||||||
EB VOW TS01 | 93.40 | +1.30% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.05 | +1.12% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.10 | +1.07% | 1 457 400 | 14 | ||||||||||
GOLD TURBO LONG | 1 519.00 | +1.06% | 0 | 0 | ||||||||||
STOCK | 48.50 | +0.83% | 2 322 291 | 47 962 | 48.00 | +0.20% | 216 779 | 4 496 | ||||||
TOMA | 855.00 | +0.59% | 11 970 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 934.00 | +0.57% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 229.00 | +0.57% | 55 871 295 | 4 599 | 12 253.90 | -0.30% | 317 551 | 26 | ||||||
UNIPETROL | 185.00 | +0.57% | 7 851 234 | 42 522 | 184.60 | +0.60% | 77 207 | 419 | ||||||
FORTUNA | 91.50 | +0.55% | 8 235 | 90 | 91.00 | -0.43% | 54 625 | 600 | ||||||
EB S&P500 TS05 | 80.00 | +0.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 311.00 | +0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 158.00 | +0.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 629.20 | +0.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.60 | +0.18% | 0 | 0 | ||||||||||
GOLD | 3 149.00 | +0.10% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.98 | +0.01% | 9 778 692 | 418 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
CPI V 4,85/42 | 100.00 | 0.00% | 5 537 466 | 5 485 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 1 044 827 | 1 000 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
|