Hi price, The Prague Stock Exchange dne 1.11.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS5 | 17.90 | -8.44% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 19.80 | +14.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.75 | -4.82% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.40 | +5.16% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.65 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 30.85 | -2.68% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 31.05 | +2.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.25 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 48.15 | +2.34% | 0 | 0 | ||||||||||
STOCK | 48.50 | +0.83% | 2 322 291 | 47 962 | 48.00 | +0.20% | 216 779 | 4 496 | ||||||
BRENT CRUDE OIL | 51.40 | -1.53% | 109 410 | 2 100 | ||||||||||
EB BMW TL01 | 55.20 | -2.04% | 0 | 0 | ||||||||||
CETV | 59.50 | -0.75% | 1 127 068 | 18 933 | 59.50 | 0.00% | 195 356 | 3 299 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 74.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.98 | +0.01% | 9 778 692 | 418 | ||||||||||
EB S&P500 TL03 | 79.05 | -2.17% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 80.00 | +0.44% | 0 | 0 | ||||||||||
|