Hi price, The Prague Stock Exchange dne 1.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 158.00 | +0.22% | 0 | 0 | ||||||||||
| GOLD | 3 149.00 | +0.10% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 862.00 | -0.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 311.00 | +0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 068.00 | -0.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 934.00 | +0.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 900.00 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 672.00 | -0.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 519.00 | +1.06% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 262.00 | -1.71% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.22% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 077.00 | -1.01% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 075.00 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
