Top number of shares per day, The Prague Stock Exchange dne 1.11.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 788.70 | -0.16% | 563 448 | 719 | 780.00 | -1.51% | 19 430 | 25 | ||||||
EB KOM TL5 | 105.60 | -2.67% | 55 182 | 515 | ||||||||||
RUSTONKA 0,00/21 | 77.98 | +0.01% | 9 778 692 | 418 | ||||||||||
KOFOLA CS | 385.00 | -2.53% | 155 028 | 402 | 393.20 | -0.95% | 87 495 | 222 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 4 095 083 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 314 301 | 285 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 047 882 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS10 | 179.30 | +7.04% | 31 124 | 179 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 2 846 521 | 175 | ||||||||||
EB WTI TS09 | 619.20 | +1.33% | 77 858 | 125 | ||||||||||
FORTUNA | 91.50 | +0.55% | 8 235 | 90 | 91.00 | -0.43% | 54 625 | 600 | ||||||
EB GLD TL9 | 694.40 | +4.42% | 49 608 | 71 | ||||||||||
J&T BANKA 10% PERP | 104.10 | +1.07% | 1 457 400 | 14 | ||||||||||
TOMA | 855.00 | +0.59% | 11 970 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 315.70 | -1.28% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|