The Prague Stock Exchange and RM-System - daily results dne 1.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL04 | 115.75 | -1.78% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 262.00 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 723.10 | -1.65% | 0 | 0 | ||||||||||
| O2 C.R. | 222.30 | -1.59% | 32 902 834 | 147 128 | 224.00 | -0.97% | 1 767 363 | 7 815 | ||||||
| BRENT CRUDE OIL | 51.40 | -1.53% | 109 410 | 2 100 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 890.00 | -1.31% | 146 098 501 | 163 743 | 900.00 | -0.72% | 1 944 720 | 2 165 | ||||||
| CTX | 315.70 | -1.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 120.05 | -1.07% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 077.00 | -1.01% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.30 | -0.92% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -0.87% | 1 468 503 | 1 460 000 | ||||||||||
| ERSTE TL 220 | 553.90 | -0.84% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 075.00 | -0.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 325.40 | -0.82% | 0 | 0 | ||||||||||
| CETV | 59.50 | -0.75% | 1 127 068 | 18 933 | 59.50 | 0.00% | 195 356 | 3 299 | ||||||
| ERSTE GROUP BANK A | 774.10 | -0.74% | 23 284 806 | 30 062 | 772.70 | -0.43% | 289 213 | 374 | ||||||
| DAX INDEX LONG | 2 862.00 | -0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.30 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 068.00 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
