Top volume, The Prague Stock Exchange dne 1.11.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 412 438 082 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 451.90 | -2.61% | 233 349 891 | 513 462 | 455.00 | -1.56% | 1 994 778 | 4 371 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 218 824 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 890.00 | -1.31% | 146 098 501 | 163 743 | 900.00 | -0.72% | 1 944 720 | 2 165 | ||||||
| MONETA MONEY BANK | 83.10 | -3.20% | 116 803 436 | 1 381 651 | 85.50 | -0.58% | 112 724 | 1 323 | ||||||
| PHILIP MORRIS ČR A | 12 229.00 | +0.57% | 55 871 295 | 4 599 | 12 253.90 | -0.30% | 317 551 | 26 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 816 712 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 632 808 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 222.30 | -1.59% | 32 902 834 | 147 128 | 224.00 | -0.97% | 1 767 363 | 7 815 | ||||||
| ERSTE GROUP BANK A | 774.10 | -0.74% | 23 284 806 | 30 062 | 772.70 | -0.43% | 289 213 | 374 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 18 605 420 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 77.98 | +0.01% | 9 778 692 | 418 | ||||||||||
| UNIPETROL | 185.00 | +0.57% | 7 851 234 | 42 522 | 184.60 | +0.60% | 77 207 | 419 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 537 466 | 5 485 000 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 4 095 083 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 314 301 | 285 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 047 882 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 2 846 521 | 175 | ||||||||||
| STOCK | 48.50 | +0.83% | 2 322 291 | 47 962 | 48.00 | +0.20% | 216 779 | 4 496 | ||||||
| BIGBOARD 4,50/22 | 101.00 | -0.87% | 1 468 503 | 1 460 000 | ||||||||||
| ||||||||||||||
