The Prague Stock Exchange and RM-System - daily results dne 1.11.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2016  4.11.2016  3.11.2016  2.11.2016 1.11.2016

The Prague Sotck Exchange and RM-System - daily results - 1.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	855.00	+0.59%	11 970	14	849.00	0.00%	0	0
J&T BANKA 10% PERP	104.10	+1.07%	1 457 400	14
EB GLD TL9	694.40	+4.42%	49 608	71
FORTUNA	91.50	+0.55%	8 235	90	91.00	-0.43%	54 625	600
EB WTI TS09	619.20	+1.33%	77 858	125
ST.DLUHOP. 4,20/36	99.61	0.00%	2 846 521	175
EB DAX TS10	179.30	+7.04%	31 124	179
ST.DLUHOP. 2,50/28	95.88	0.00%	3 047 882	250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 314 301	285	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	4 095 083	340	10 000.00	0.00%	0	0
KOFOLA CS	385.00	-2.53%	155 028	402	393.20	-0.95%	87 495	222
RUSTONKA 0,00/21	77.98	+0.01%	9 778 692	418
EB KOM TL5	105.60	-2.67%	55 182	515
PFNONWOVENS	788.70	-0.16%	563 448	719	780.00	-1.51%	19 430	25
ST.DLUHOP. VAR/27	97.55	0.00%	18 605 420	1 800	10 000.00	0.00%	0	0
BRENT CRUDE OIL	51.40	-1.53%	109 410	2 100
VIG	489.50	-0.49%	1 258 011	2 571	495.30	0.00%	0	0
PHILIP MORRIS ČR A	12 229.00	+0.57%	55 871 295	4 599	12 253.90	-0.30%	317 551	26
ST.DLUHOP. 1,00/26	96.19	0.00%	52 816 712	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 632 808	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›