The Prague Stock Exchange and RM-System - daily results dne 1.11.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2016  4.11.2016  3.11.2016  2.11.2016 1.11.2016

The Prague Sotck Exchange and RM-System - daily results - 1.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	19.80	+14.12%	0	0
EB SIL TL07	163.30	+9.16%	0	0
EB DBK TS01	6.65	+8.13%	0	0
EB DAX TS10	179.30	+7.04%	31 124	179
EB CEZ TS6	16.20	+6.93%	0	0
EB UNIP TL01	5.95	+6.25%	0	0
EB CEZ TS5	21.40	+5.16%	0	0
CEZ TS 980	201.80	+4.78%	0	0
EB O2 TS01	4.65	+4.49%	0	0
EB GLD TL9	694.40	+4.42%	49 608	71
EB DAX TS09	311.50	+3.90%	0	0
CEZ TS 1050	262.10	+3.64%	0	0
EB S&P500 TS04	31.05	+2.48%	0	0
EB BMW TS01	48.15	+2.34%	0	0
EB ADIDAS TS01	110.35	+2.27%	0	0
EB KOM TS02	111.70	+1.68%	0	0
PHOTON ENERGY	7.22	+1.55%	61 922	8 600
EB WTI TS09	619.20	+1.33%	77 858	125
EB VOW TS01	93.40	+1.30%	0	0
EB EURCZK TS07	9.05	+1.12%	0	0
‹‹ First 60     Next 20 ›