The Prague Stock Exchange and RM-System - daily results dne 1.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2016  4.11.2016  3.11.2016  2.11.2016 1.11.2016

The Prague Sotck Exchange and RM-System - daily results - 1.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	19.80	+14.12%	0	0
EB SIL TL07	163.30	+9.16%	0	0
EB DBK TS01	6.65	+8.13%	0	0
EB DAX TS10	179.30	+7.04%	31 124	179
EB CEZ TS6	16.20	+6.93%	0	0
EB UNIP TL01	5.95	+6.25%	0	0
EB CEZ TS5	21.40	+5.16%	0	0
CEZ TS 980	201.80	+4.78%	0	0
EB O2 TS01	4.65	+4.49%	0	0
EB GLD TL9	694.40	+4.42%	49 608	71
EB DAX TS09	311.50	+3.90%	0	0
CEZ TS 1050	262.10	+3.64%	0	0
EB S&P500 TS04	31.05	+2.48%	0	0
EB BMW TS01	48.15	+2.34%	0	0
EB ADIDAS TS01	110.35	+2.27%	0	0
EB KOM TS02	111.70	+1.68%	0	0
PHOTON ENERGY	7.22	+1.55%	61 922	8 600
EB WTI TS09	619.20	+1.33%	77 858	125
EB VOW TS01	93.40	+1.30%	0	0
EB EURCZK TS07	9.05	+1.12%	0	0
J&T BANKA 10% PERP	104.10	+1.07%	1 457 400	14
GOLD TURBO LONG	1 519.00	+1.06%	0	0
STOCK	48.50	+0.83%	2 322 291	47 962	48.00	+0.20%	216 779	4 496
TOMA	855.00	+0.59%	11 970	14	849.00	0.00%	0	0
EB DAX TS7	1 934.00	+0.57%	0	0
PHILIP MORRIS ČR A	12 229.00	+0.57%	55 871 295	4 599	12 253.90	-0.30%	317 551	26
UNIPETROL	185.00	+0.57%	7 851 234	42 522	184.60	+0.60%	77 207	419
FORTUNA	91.50	+0.55%	8 235	90	91.00	-0.43%	54 625	600
EB S&P500 TS05	80.00	+0.44%	0	0
ROTX INDEX LONG	2 311.00	+0.30%	0	0
EB GLD IC2	3 158.00	+0.22%	0	0
S-BOX DIMAX	629.20	+0.18%	0	0
SETX INDEX LONG	274.60	+0.18%	0	0
GOLD	3 149.00	+0.10%	0	0
RUSTONKA 0,00/21	77.98	+0.01%	9 778 692	418
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
E4U	100.00	0.00%	0	0	97.00	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	5 537 466	5 485 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	1 044 827	1 000 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
‹‹ First 20    Next 60 ›