The Prague Stock Exchange and RM-System - daily results dne 1.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 104.10 | +1.07% | 1 457 400 | 14 | ||||||||||
| GOLD TURBO LONG | 1 519.00 | +1.06% | 0 | 0 | ||||||||||
| STOCK | 48.50 | +0.83% | 2 322 291 | 47 962 | 48.00 | +0.20% | 216 779 | 4 496 | ||||||
| TOMA | 855.00 | +0.59% | 11 970 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 934.00 | +0.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 229.00 | +0.57% | 55 871 295 | 4 599 | 12 253.90 | -0.30% | 317 551 | 26 | ||||||
| UNIPETROL | 185.00 | +0.57% | 7 851 234 | 42 522 | 184.60 | +0.60% | 77 207 | 419 | ||||||
| FORTUNA | 91.50 | +0.55% | 8 235 | 90 | 91.00 | -0.43% | 54 625 | 600 | ||||||
| EB S&P500 TS05 | 80.00 | +0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 311.00 | +0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 158.00 | +0.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 629.20 | +0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.60 | +0.18% | 0 | 0 | ||||||||||
| GOLD | 3 149.00 | +0.10% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.98 | +0.01% | 9 778 692 | 418 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 537 466 | 5 485 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
