The Prague Stock Exchange and RM-System - daily results dne 1.11.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2016  4.11.2016  3.11.2016  2.11.2016 1.11.2016

The Prague Sotck Exchange and RM-System - daily results - 1.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	+0.98%	30 597	3
AKRO OPF GLOBAL.					310.00	+0.97%	0	0
VOLKSWAGEN AG					3 623.80	+0.66%	72 522	20
UNIPETROL	185.00	+0.57%	7 851 234	42 522	184.60	+0.60%	77 207	419
ČESKÁ SPOŘITELNA					1 410.00	+0.57%	7 050	5
METROSTAV					1 047.00	+0.47%	203 585	195
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 356.00	+0.22%	0	0
STOCK	48.50	+0.83%	2 322 291	47 962	48.00	+0.20%	216 779	4 496
ST.DLUHOP. 0,85/18	100.04	0.00%	51 632 808	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	18 605 420	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	412 438 082	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 816 712	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	218 824 583	20 000	10 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.20	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 047 882	250	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›