The Prague Stock Exchange and RM-System - daily results dne 1.11.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2017  6.11.2017  3.11.2017  2.11.2017 1.11.2017

The Prague Sotck Exchange and RM-System - daily results - 1.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 116.00	-6.92%	67 032	60
TWITTER, INC					400.00	-2.43%	4 000	10
FORTUNA	147.75	-0.17%	811 480	5 500	145.60	-1.62%	44 682	307
PHILIP MORRIS ČR A	16 300.00	0.00%	7 683 182	470	16 500.00	-0.90%	82 813	5
MICROSOFT CORP.					1 833.40	-0.81%	36 668	20
PFNONWOVENS	857.60	-0.79%	1 401 673	1 634	852.00	-0.58%	608 092	715
DEUTSCHE BANK AG					363.00	-0.57%	126 800	350
KOMERČNÍ BANKA	945.00	-0.21%	84 541 225	89 499	950.50	-0.47%	1 838 835	1 935
UNIPETROL	377.00	+0.24%	43 043 407	113 501	378.80	-0.32%	265 097	696
DEUTSCHE TELEKOM					404.00	-0.27%	692 687	1 724
VGP	1 452.00	0.00%	128 160	90	412.40	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
CETV	100.30	-0.20%	9 131 064	91 029	100.00	0.00%	160 945	1 608
ST.DLUHOP. 3,75/20	93.00	0.00%	224 898 917	20 400	10 000.00	0.00%	0	0
VIG	647.00	+0.03%	5 064 214	7 869	645.00	0.00%	247 061	383
EXXON MOBIL CORP.					1 845.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›