Top volume, RM System dne 1.11.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2019  6.11.2019  5.11.2019  4.11.2019 1.11.2019

The Prague Sotck Exchange and RM-System - daily results - 1.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	523.00	+0.19%	33 253 745	63 709	521.00	+0.10%	647 321	1 241
CETV	101.60	0.00%	13 863 545	136 883	101.40	+1.00%	615 080	6 130
MONETA MONEY BANK	76.60	+0.72%	46 158 047	603 645	77.00	+1.18%	609 039	7 931
O2 C.R.	217.00	+0.46%	3 780 793	17 480	216.00	0.00%	529 357	2 442
NOKIA CORP.	85.28	-0.61%	323 008	3 779	87.60	+0.68%	432 030	4 950
ERSTE GROUP BANK A	821.20	+1.76%	29 886 509	36 452	825.00	+2.23%	211 188	257
MCDONALDS CORP.					4 500.00	+0.44%	208 750	46
AVAST	125.00	+2.46%	17 871 828	144 253	124.00	+0.81%	184 794	1 488
KOMERČNÍ BANKA	783.00	+1.23%	70 139 031	89 917	787.00	+1.42%	134 098	171
PHILIP MORRIS ČR A	13 640.00	-0.15%	1 077 120	79	13 680.00	+0.29%	109 320	8
KARO LEATHER					44.00	+3.77%	83 632	1 903
STOCK	61.60	0.00%	483 773	7 864	61.30	0.00%	55 317	899
PRABOS PLUS	400.00	0.00%	0	0	406.00	-0.49%	40 600	100
KOFOLA CS	284.00	-0.35%	227 897	800	284.00	-0.69%	24 479	86
VIG	618.00	+0.16%	237 818	386	610.00	0.00%	15 250	25
VOLKSWAGEN AG					4 260.00	-2.06%	4 260	1
CPI FIM					10.00	+1.01%	2 975	300
VÍTKOVICE					34.00	+3.03%	1 820	55
VOD.A KAN.TRUTNOV					710.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
‹‹ First 60     Next 20 ›