Top number of shares per day, RM System dne 1.11.2019
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
7.11.2019 6.11.2019 5.11.2019 4.11.2019 1.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.60 | +0.72% | 46 158 047 | 603 645 | 77.00 | +1.18% | 609 039 | 7 931 | ||||||
CETV | 101.60 | 0.00% | 13 863 545 | 136 883 | 101.40 | +1.00% | 615 080 | 6 130 | ||||||
NOKIA CORP. | 85.28 | -0.61% | 323 008 | 3 779 | 87.60 | +0.68% | 432 030 | 4 950 | ||||||
O2 C.R. | 217.00 | +0.46% | 3 780 793 | 17 480 | 216.00 | 0.00% | 529 357 | 2 442 | ||||||
KARO LEATHER | 44.00 | +3.77% | 83 632 | 1 903 | ||||||||||
AVAST | 125.00 | +2.46% | 17 871 828 | 144 253 | 124.00 | +0.81% | 184 794 | 1 488 | ||||||
ČEZ | 523.00 | +0.19% | 33 253 745 | 63 709 | 521.00 | +0.10% | 647 321 | 1 241 | ||||||
STOCK | 61.60 | 0.00% | 483 773 | 7 864 | 61.30 | 0.00% | 55 317 | 899 | ||||||
CPI FIM | 10.00 | +1.01% | 2 975 | 300 | ||||||||||
ERSTE GROUP BANK A | 821.20 | +1.76% | 29 886 509 | 36 452 | 825.00 | +2.23% | 211 188 | 257 | ||||||
KOMERČNÍ BANKA | 783.00 | +1.23% | 70 139 031 | 89 917 | 787.00 | +1.42% | 134 098 | 171 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | -0.49% | 40 600 | 100 | ||||||
KOFOLA CS | 284.00 | -0.35% | 227 897 | 800 | 284.00 | -0.69% | 24 479 | 86 | ||||||
VÍTKOVICE | 34.00 | +3.03% | 1 820 | 55 | ||||||||||
MCDONALDS CORP. | 4 500.00 | +0.44% | 208 750 | 46 | ||||||||||
VIG | 618.00 | +0.16% | 237 818 | 386 | 610.00 | 0.00% | 15 250 | 25 | ||||||
PHILIP MORRIS ČR A | 13 640.00 | -0.15% | 1 077 120 | 79 | 13 680.00 | +0.29% | 109 320 | 8 | ||||||
VOLKSWAGEN AG | 4 260.00 | -2.06% | 4 260 | 1 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|