The Prague Stock Exchange and RM-System - daily results dne 1.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.11.2022 4.11.2022 3.11.2022 2.11.2022 1.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 162.20 | +4.85% | 4 379 | 27 | ||||||||||
| NOKIA CORP. | 111.00 | +1.83% | 11 100 | 100 | 109.10 | -0.27% | 43 487 | 400 | ||||||
| SAB FINANCE | 1 040.00 | -1.89% | 20 800 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 469.00 | -0.02% | 28 140 | 60 | 465.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 284.00 | -1.39% | 40 522 | 141 | ||||||||||
| EB EGB TL5 | 35.90 | -1.54% | 44 172 | 1 200 | ||||||||||
| E.ON | 211.80 | +3.57% | 54 660 | 260 | ||||||||||
| CTP | 265.00 | +0.95% | 100 552 | 379 | ||||||||||
| DEUTSCHE BANK AG | 236.00 | +0.04% | 103 107 | 435 | 238.00 | 0.00% | 35 700 | 150 | ||||||
| GEN DIGITAL | 578.00 | +2.48% | 104 984 | 184 | 599.80 | -0.01% | 119 960 | 200 | ||||||
| GEVORKYAN | 220.00 | 0.00% | 110 000 | 500 | 220.00 | 0.00% | 11 000 | 50 | ||||||
| EB AVAST BC02 | 1 129.34 | +0.02% | 112 934 | 100 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 119 000 | 7 000 | ||||||||||
| PILULKA LÉKÁRNY | 725.00 | -0.68% | 123 250 | 170 | 740.00 | -1.33% | 543 445 | 744 | ||||||
| EPH 4,50/25 | 90.30 | -1.85% | 127 225 | 14 | ||||||||||
| SHELL | 689.00 | +2.03% | 128 086 | 186 | ||||||||||
| EB SILVER TL08 | 132.75 | +11.44% | 150 599 | 1 139 | ||||||||||
| EB S&P500 PC01 | 949.07 | -0.61% | 169 508 | 177 | ||||||||||
| Bezvavlasy | 460.00 | -3.77% | 184 000 | 400 | 468.00 | -0.42% | 16 848 | 36 | ||||||
| ||||||||||||||
