The Prague Stock Exchange and RM-System - daily results dne 1.11.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.11.2023 6.11.2023 3.11.2023 2.11.2023 1.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 92.00 | +1.66% | 9 200 | 1 | ||||||||||
| EB BMW TL03 | 146.39 | +2.25% | 147 | 1 | ||||||||||
| J&T BK II 9% PERP | 101.80 | +0.79% | 203 600 | 2 | ||||||||||
| PRABOS PLUS | 236.00 | +1.72% | 1 180 | 5 | 230.00 | -4.16% | 6 900 | 30 | ||||||
| GEN DIGITAL | 395.00 | 0.00% | 3 175 | 8 | 408.00 | +3.42% | 85 680 | 210 | ||||||
| FIXED.ZONE | 169.00 | 0.00% | 1 521 | 9 | 177.00 | 0.00% | 17 700 | 100 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 526 500 | 13 | ||||||||||
| J&T BANKA 10% PERP | 104.10 | -0.10% | 1 457 400 | 14 | ||||||||||
| TMR | 615.00 | 0.00% | 11 685 | 19 | ||||||||||
| NOKIA CORP. | 79.72 | -0.21% | 2 584 | 33 | 78.80 | -1.25% | 54 184 | 680 | ||||||
| WIENERBERGER | 554.40 | -2.60% | 19 459 | 35 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 401 984 | 37 | ||||||||||
| CTP | 339.00 | +1.99% | 14 930 | 44 | ||||||||||
| VOLKSWAGEN | 2 503.00 | +0.72% | 125 150 | 50 | ||||||||||
| HEUREKA 5,25/25 | 96.99 | 0.00% | 500 525 | 51 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.48 | -0.01% | 547 855 | 53 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 40 490 | 57 | 725.00 | -0.68% | 10 875 | 15 | ||||||
| E4U | 185.00 | +0.54% | 16 320 | 88 | 184.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 504.20 | +0.56% | 50 420 | 100 | 502.00 | +0.22% | 200 800 | 400 | ||||||
| ||||||||||||||
