The Prague Stock Exchange and RM-System - daily results dne 1.11.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.2023 6.11.2023 3.11.2023 2.11.2023 1.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 504.20 | +0.56% | 50 420 | 100 | 502.00 | +0.22% | 200 800 | 400 | ||||||
| SKANSKA | 314.70 | -10.95% | 45 660 | 145 | ||||||||||
| TRIGEMA REF8,75/28 | 103.99 | +2.96% | 1 566 570 | 147 | ||||||||||
| EB SAP TS03 | 50.86 | -2.96% | 10 172 | 200 | ||||||||||
| EB WTI TL25 | 599.06 | +2.13% | 132 065 | 221 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.99% | 2 456 354 | 237 | ||||||||||
| EB DAX TS16 | 501.20 | -3.75% | 149 012 | 290 | ||||||||||
| EB CEZ TL14 | 24.84 | +4.63% | 10 096 | 400 | ||||||||||
| GEVORKYAN | 246.00 | +1.65% | 103 346 | 425 | 242.00 | 0.00% | 1 210 | 5 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 8 066 960 | 504 | 16 140.00 | +0.37% | 403 480 | 25 | ||||||
| HARDWARIO | 11.10 | -3.48% | 6 438 | 580 | ||||||||||
| EB SILVER TL08 | 166.79 | -3.46% | 106 889 | 644 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.90 | 0.00% | 7 095 278 | 680 | ||||||||||
| DEUTSCHE BANK AG | 258.00 | +2.06% | 230 925 | 900 | 255.10 | +0.83% | 126 177 | 498 | ||||||
| ATOMTRACE | 60.00 | -9.09% | 58 130 | 970 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 174 150 | 1 070 | 164.00 | -4.65% | 41 000 | 250 | ||||||
| mmcité a.s. | 216.00 | -1.82% | 237 900 | 1 095 | 214.00 | -0.92% | 258 600 | 1 200 | ||||||
| JTGF XV. 8,125/28 | 101.00 | +0.20% | 12 077 655 | 1 204 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 12 461 970 | 1 236 | ||||||||||
| EB RBI TL03 | 13.98 | +2.79% | 23 375 | 1 700 | ||||||||||
| ||||||||||||||
