Top number of shares per day, The Prague Stock Exchange dne 1.11.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2023  6.11.2023  3.11.2023  2.11.2023 1.11.2023

The Prague Sotck Exchange and RM-System - daily results - 1.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.45	0.00%	22 210 781	15 317 780
MONETA MONEY BANK	89.30	-0.45%	18 120 084	202 713	88.90	-0.33%	471 941	5 293
KOMERČNÍ BANKA	680.00	0.00%	107 222 523	157 540	682.00	+0.37%	1 225 059	1 797
ČEZ	1 010.00	+1.66%	146 181 930	145 659	1 007.00	+1.16%	2 236 652	2 231
ERSTE GROUP BANK A	828.00	+0.11%	44 763 499	53 720	827.00	+0.15%	1 855 067	2 224
WAG PAYMENT	26.20	+2.34%	536 160	21 000
PILULKA LÉKÁRNY	197.00	-9.63%	2 119 646	10 800	195.00	-6.69%	815 721	4 155
PRIMOCO UAV SE	870.00	-2.25%	7 743 620	9 070
PHOTON ENERGY	50.10	-0.79%	444 163	8 838
EB NG TL06	27.35	+2.94%	222 240	8 400
JTPEG C.F. 0,00/27	75.23	+0.01%	5 704 066	7 583
EB EURCZK TL11	9.29	+18.95%	65 067	6 900
RBI	343.80	+2.81%	1 073 979	3 205
EB CBK TS03	5.40	-5.43%	16 410	3 000
EB INFINEON TL04	17.01	+0.65%	51 360	3 000
VIG	618.00	+0.16%	1 460 989	2 347	619.00	+1.97%	221 659	359
KOFOLA CS	268.00	-0.37%	517 725	1 923	270.00	+0.37%	29 843	111
COLT CZ GROUP SE	559.00	+0.54%	969 078	1 741	559.00	+0.35%	77 142	138
EB RBI TL03	13.98	+2.79%	23 375	1 700
JTSEC F. 1 8,25/28	100.00	0.00%	12 461 970	1 236
‹‹ First 60     Next 20 ›