Top number of shares per day, The Prague Stock Exchange dne 1.12.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 336.00 | -59.00% | 26 638 416 | 79 281 | ||||||||||
| KOMERČNÍ BANKA | 1 790.00 | +498.00% | 63 342 730 | 35 387 | ||||||||||
| ČEZ | 1 380.00 | +494.00% | 8 496 660 | 6 157 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 460.00 | +21.00% | 1 380 000 | 3 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 550.00 | +36.00% | 1 610 400 | 2 928 | ||||||||||
| ALFA - INVEST | 17.00 | 0.00% | 49 164 | 2 892 | ||||||||||
| KOMERČNÍ BANKA IF | 540.00 | +485.00% | 1 178 280 | 2 182 | ||||||||||
| SG - INDUSTRY | 332.00 | +473.00% | 719 112 | 2 166 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 490.00 | +381.00% | 882 490 | 1 801 | ||||||||||
| P.I.F. | 420.00 | +421.00% | 705 600 | 1 680 | ||||||||||
| SKLO UNION TEPLICE | 1 075.00 | 0.00% | 1 601 750 | 1 490 | ||||||||||
| IF BOHATSTVÍ | 877.00 | +245.00% | 932 251 | 1 063 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 478.00 | -20.00% | 465 572 | 974 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 200.00 | +212.00% | 1 003 200 | 836 | ||||||||||
| HARV.SPOL.FINANČNÍ | 533.00 | -309.00% | 445 055 | 835 | ||||||||||
| 1.IF ŽIVNOBANKA | 550.00 | 0.00% | 418 550 | 761 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | +230.00% | 1 009 470 | 759 | ||||||||||
| ČESKÝ HOLDING | 770.00 | 0.00% | 486 640 | 632 | ||||||||||
| PPF INVEST.HOLDING | 262.00 | +115.00% | 160 868 | 614 | ||||||||||
| ČS.PLAVBA LABSKÁ | 135.00 | 0.00% | 70 740 | 524 | ||||||||||
| ||||||||||||||
