Top number of shares per day, The Prague Stock Exchange dne 1.12.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 620.00 | 0.00% | 319 300 | 515 | ||||||||||
| AERO HOLDING | 190.00 | +399.00% | 97 090 | 511 | ||||||||||
| ATESO | 570.00 | +439.00% | 285 000 | 500 | ||||||||||
| KRUŠNOH.STROJ.MOST | 280.00 | 0.00% | 140 000 | 500 | ||||||||||
| ZPS ZLÍN | 1 770.00 | -56.00% | 874 380 | 494 | ||||||||||
| ČKD PRAHA HOLDING | 179.55 | -500.00% | 88 518 | 493 | ||||||||||
| SEVEROČES.TEPLÁRNY | 683.00 | -43.00% | 301 203 | 441 | ||||||||||
| ŠKODA | 545.00 | -90.00% | 237 620 | 436 | ||||||||||
| ARMABETON PRAHA | 950.00 | -52.00% | 380 000 | 400 | ||||||||||
| VET ASSETS | 450.00 | 0.00% | 162 450 | 361 | ||||||||||
| AVIA | 206.00 | +300.00% | 73 336 | 356 | ||||||||||
| BIOCEL | 675.00 | +74.00% | 195 750 | 290 | ||||||||||
| ŠTI HOLDING | 202.00 | 0.00% | 57 974 | 287 | ||||||||||
| FINOP HOLDING | 391.00 | +25.00% | 106 352 | 272 | ||||||||||
| INTERKUPON HOLDING | 132.93 | +500.00% | 34 828 | 262 | ||||||||||
| BANKOVNÍ HOLDING | 1 220.00 | -3.00% | 317 200 | 260 | ||||||||||
| BANKOVNÍ HOLDING | 1 220.00 | -317.00% | 317 200 | 260 | ||||||||||
| ČZ STRAKONICE | 373.00 | +81.00% | 93 250 | 250 | ||||||||||
| C.A.S. 2 HOLDING | 220.00 | -222.00% | 52 580 | 239 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 252.00 | +39.00% | 59 724 | 237 | ||||||||||
| ||||||||||||||
