The Prague Stock Exchange and RM-System - daily results dne 1.12.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ.STAVBY MOST | 114.00 | -500.00% | 1 140 | 10 | ||||||||||
BMT | 99.75 | -500.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 179.55 | -500.00% | 88 518 | 493 | ||||||||||
DOWO | 198.55 | -500.00% | 2 383 | 12 | ||||||||||
BERGER BOHEMIA | 570.00 | -500.00% | 0 | 0 | ||||||||||
OBILA KUTNÁ HORA | 70.30 | -500.00% | 0 | 0 | ||||||||||
OPZ PLUS | 123.50 | -500.00% | 0 | 0 | ||||||||||
PREMING | 198.55 | -500.00% | 0 | 0 | ||||||||||
PRŮM. STAVBY BRNO | 304.00 | -500.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 85.50 | -500.00% | 5 301 | 62 | ||||||||||
TESLA KARLÍN | 95.00 | -500.00% | 1 140 | 12 | ||||||||||
VÍNO BZENEC | 161.50 | -500.00% | 0 | 0 | ||||||||||
XAVEROV | 266.00 | -500.00% | 0 | 0 | ||||||||||
ZBIROVIA | 361.00 | -500.00% | 36 822 | 102 | ||||||||||
VINIUM | 197.60 | -500.00% | 5 928 | 30 | ||||||||||
UNISERVIS HR.KRÁL. | 361.00 | -500.00% | 0 | 0 | ||||||||||
TANEX | 99.75 | -500.00% | 0 | 0 | ||||||||||
PRIMONA | 133.00 | -500.00% | 0 | 0 | ||||||||||
CERAM | 125.40 | -500.00% | 627 | 5 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 361.00 | -500.00% | 0 | 0 | ||||||||||
|