The Prague Stock Exchange and RM-System - daily results dne 1.12.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 114.00 | -500.00% | 11 400 | 100 | ||||||||||
TANEX | 99.75 | -500.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 85.50 | -500.00% | 5 301 | 62 | ||||||||||
TESLA KARLÍN | 95.00 | -500.00% | 1 140 | 12 | ||||||||||
UNISERVIS HR.KRÁL. | 361.00 | -500.00% | 0 | 0 | ||||||||||
VINIUM | 197.60 | -500.00% | 5 928 | 30 | ||||||||||
VÍNO BZENEC | 161.50 | -500.00% | 0 | 0 | ||||||||||
XAVEROV | 266.00 | -500.00% | 0 | 0 | ||||||||||
ZBIROVIA | 361.00 | -500.00% | 36 822 | 102 | ||||||||||
BÁŇ. PROJ. TEPLICE | 132.00 | -499.00% | 0 | 0 | ||||||||||
AO PRAHA | 92.05 | -499.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 56.70 | -499.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 154.77 | -499.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 66.97 | -499.00% | 15 068 | 225 | ||||||||||
DOMA | 115.53 | -499.00% | 21 951 | 190 | ||||||||||
GRAFOSTROJ | 125.72 | -499.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 40.52 | -499.00% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SMALT | 135.38 | -499.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 64.05 | -499.00% | 0 | 0 | ||||||||||
JIHLAVAN | 94.77 | -499.00% | 0 | 0 | ||||||||||
|