The Prague Stock Exchange and RM-System - daily results dne 1.12.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 373.00 | +2.19% | 390 904 | 1 048 | 370.00 | +1.00% | 335 824 | 912 | ||||||
1.STAVEBNÍ | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 045.00 | +0.48% | 3 192 475 | 3 055 | 1 055.00 | 0.00% | 1 234 395 | 1 179 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 135.00 | +6.00% | 13 430 | 102 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 337.00 | +2.12% | 46 169 | 137 | 315.50 | -3.00% | 4 102 | 13 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 105.00 | +1.44% | 76 650 | 730 | 105.00 | -1.00% | 55 423 | 543 | ||||||
AGB IF II | 502.50 | +6.00% | 642 783 | 1 239 | ||||||||||
AGB, PODÍLOVÝ FOND | 596.00 | -2.00% | 1 790 768 | 3 021 | ||||||||||
AGRA PŘELOUČ | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 142.00 | 0.00% | 103 008 | 711 | ||||||||||
|