Hi price, The Prague Stock Exchange dne 1.12.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.1995  6.12.1995  5.12.1995  4.12.1995 1.12.1995

The Prague Sotck Exchange and RM-System - daily results - 1.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.05	-1.21%	115 830	28 600	4.00	-6.00%	56 000	14 000
SVAS	12.61	0.00%	0	0		-3.00%	0	0
R.K.VELKOOB.SKLADY	16.20	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
TESLA VACUUM	18.84	+4.95%	27 789	1 475	18.00	+6.00%	1 638	91
TESLA VAK.TECH.PHA	21.00	0.00%	0	0		+3.00%	0	0
ČKD POLOVODIČE PHA	21.12	0.00%	0	0	28.00	+8.00%	448	16
MERKUR PRAHA	22.00	0.00%	0	0		0.00%	0	0
RUVE	22.55	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	22.62	0.00%	0	0	25.50	0.00%	2 652	104
MESPAS	23.00	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	25.59	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	26.00	0.00%	0	0	45.00	0.00%	270	6
TECHNOMAX	26.00	0.00%	0	0		-8.00%	0	0
TECHNIA OSTRAVA	27.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	27.00	0.00%	0	0
ČKD ELTECHNIKA	27.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	27.01	0.00%	0	0		-9.00%	0	0
PETRA STRÁNÍ	28.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›