Top volume, The Prague Stock Exchange dne 1.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 965.00 | +0.10% | 11 898 450 | 12 330 | 965.00 | +1.00% | 168 100 | 175 | ||||||
| O2 C.R. | 2 435.00 | -0.61% | 9 535 460 | 3 916 | 2 375.00 | -2.00% | 469 542 | 202 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | 0.00% | 7 065 850 | 4 873 | 1 430.00 | +1.00% | 138 396 | 96 | ||||||
| METROSTAV | 3 015.00 | +4.86% | 6 153 615 | 2 041 | 2 782.00 | +7.00% | 64 689 | 24 | ||||||
| SBĚRNÉ SUROV.PRAHA | 9 150.00 | +4.99% | 4 620 750 | 505 | +10.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 634.00 | -0.47% | 3 208 040 | 5 060 | 623.00 | -1.00% | 573 168 | 930 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 045.00 | +0.48% | 3 192 475 | 3 055 | 1 055.00 | 0.00% | 1 234 395 | 1 179 | ||||||
| SPIF ČESKÝ | 312.00 | +0.32% | 3 037 944 | 9 737 | 310.00 | 0.00% | 1 309 834 | 4 226 | ||||||
| ŠKODA | 550.00 | +1.85% | 2 433 200 | 4 424 | 532.00 | +1.00% | 363 409 | 683 | ||||||
| SPIF VŠEOBECNÝ | 123.20 | +0.98% | 2 287 578 | 18 568 | 122.00 | 0.00% | 621 267 | 5 122 | ||||||
| ČESKÁ SPOŘITELNA | 167.00 | +0.60% | 1 800 928 | 10 784 | 169.00 | +1.00% | 86 214 | 519 | ||||||
| RIF | 700.00 | +0.14% | 1 796 900 | 2 567 | 699.00 | 0.00% | 837 188 | 1 196 | ||||||
| P.I.F. | 504.00 | -1.17% | 1 719 648 | 3 412 | 492.00 | -2.00% | 426 915 | 869 | ||||||
| CHEMOPETROL GROUP | 1 000.00 | 0.00% | 1 701 000 | 1 701 | 985.00 | -1.00% | 149 422 | 152 | ||||||
| BIOCEL | 1 270.00 | 0.00% | 1 692 910 | 1 333 | 1 236.50 | +2.00% | 314 127 | 251 | ||||||
| IPS SKANSKA | 2 200.00 | +1.38% | 1 513 600 | 688 | 2 153.50 | +4.00% | 153 071 | 72 | ||||||
| PPF INVEST.HOLDING | 471.00 | 0.00% | 1 400 754 | 2 974 | 467.00 | 0.00% | 717 990 | 1 540 | ||||||
| LÉČIVA PRAHA | 2 315.00 | +0.43% | 1 391 315 | 601 | 2 300.00 | +3.00% | 141 000 | 62 | ||||||
| ASSIDOMÄN SEPAP | 1 495.00 | +4.91% | 1 342 510 | 898 | 1 500.00 | +2.00% | 243 676 | 171 | ||||||
| SPIF VÝNOSOVÝ | 140.25 | +0.03% | 1 309 374 | 9 336 | 139.00 | 0.00% | 605 612 | 4 358 | ||||||
| KREDITAKTIV | 325 500.00 | +0.71% | 1 302 000 | 4 | ||||||||||
| VERTEX | 1 400.00 | +2.56% | 1 260 000 | 900 | 1 350.00 | +4.00% | 202 930 | 153 | ||||||
| HARV.SPOL.FINANČNÍ | 634.00 | 0.00% | 1 224 888 | 1 932 | 616.50 | 0.00% | 692 318 | 1 114 | ||||||
| HARVARD.PRŮM.HOLD. | 595.00 | 0.00% | 1 178 695 | 1 981 | 595.00 | +1.00% | 356 280 | 595 | ||||||
| TYLEX LETOVICE | 1 100.00 | +4.76% | 1 122 000 | 1 020 | 970.50 | -4.00% | 35 909 | 37 | ||||||
| PODNIKAT.TRŽNÍ PF | 119.00 | 0.00% | 1 115 387 | 9 373 | 117.00 | 0.00% | 157 230 | 1 350 | ||||||
| IP BANKA | 235.00 | +1.29% | 1 073 010 | 4 566 | 243.00 | 0.00% | 238 149 | 992 | ||||||
| ČS.PLAVBA LABSKÁ | 276.00 | 0.00% | 1 035 276 | 3 751 | 270.00 | 0.00% | 146 114 | 541 | ||||||
| SG - INDUSTRY | 323.00 | 0.00% | 961 248 | 2 976 | 310.00 | +1.00% | 312 610 | 978 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 251.00 | +4.58% | 955 808 | 3 808 | 259.00 | +5.00% | 131 273 | 528 | ||||||
| ČESKÝ HOLDING | 666.00 | 0.00% | 935 730 | 1 405 | 660.00 | -1.00% | 478 994 | 732 | ||||||
| ŽEL.STAVITEL.PRAHA | 905.00 | -0.54% | 900 475 | 995 | +2.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 428.00 | 0.00% | 865 416 | 2 022 | 421.00 | 0.00% | 136 826 | 324 | ||||||
| ČESKÝ UPF | 640.00 | 0.00% | 842 240 | 1 316 | 632.00 | 0.00% | 216 711 | 346 | ||||||
| ARCELORMITTAL | 300.00 | +4.89% | 817 500 | 2 725 | 300.00 | +3.00% | 109 700 | 380 | ||||||
| ŽĎAS | 696.00 | +0.14% | 810 144 | 1 164 | 695.00 | +2.00% | 111 209 | 160 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | -0.41% | 780 000 | 650 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 780 000 | 650 | 1 183.00 | -1.00% | 234 006 | 198 | ||||||
| ZČ ENERGETIKA | 1 940.00 | +4.86% | 776 000 | 400 | 1 610.00 | +2.00% | 11 270 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 790.00 | +4.10% | 770 040 | 276 | 2 702.00 | +7.00% | 74 960 | 27 | ||||||
| VET ASSETS | 390.00 | -2.25% | 741 390 | 1 901 | 390.00 | +5.00% | 30 109 | 79 | ||||||
| IF BOHATSTVÍ | 1 140.00 | 0.00% | 709 080 | 622 | 1 140.00 | 0.00% | 423 800 | 373 | ||||||
| ETA | 703.00 | +4.92% | 703 000 | 1 000 | 637.00 | 0.00% | 1 911 | 3 | ||||||
| IF OBCHODU | 953.00 | +0.10% | 700 455 | 735 | 941.00 | 0.00% | 137 319 | 146 | ||||||
| TEXLEN | 342.00 | -4.73% | 684 000 | 2 000 | 345.00 | -1.00% | 33 926 | 99 | ||||||
| ALPHA-EFFECT | 730.00 | 0.00% | 682 550 | 935 | 686.50 | 0.00% | 868 616 | 1 202 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 661 080 | 1 574 | 404.00 | -8.00% | 30 820 | 80 | ||||||
| ČEZ 2 | 808.00 | -0.12% | 651 248 | 806 | 800.00 | +2.00% | 206 142 | 257 | ||||||
| MŠLZ | 292.00 | +4.65% | 632 764 | 2 167 | 288.00 | +1.00% | 203 409 | 771 | ||||||
| ČESKOMORAVSKÝ LEN | 1 225.00 | +1.23% | 612 500 | 500 | 1 165.50 | +5.00% | 93 751 | 81 | ||||||
| VÍTKOVICE | 157.41 | +4.99% | 582 260 | 3 699 | 153.00 | +4.00% | 185 889 | 1 236 | ||||||
| BOHEMIA VENTURE | 966.00 | 0.00% | 581 532 | 602 | 916.50 | 0.00% | 541 210 | 563 | ||||||
| YSE AKCIONÁŘŮ OPF | 721.00 | +0.13% | 576 800 | 800 | 711.00 | 0.00% | 432 735 | 609 | ||||||
| SEVČES.SBĚRNÉ SUR. | 1 065.00 | +4.92% | 561 255 | 527 | 910.50 | 0.00% | 7 284 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 215.00 | +3.36% | 538 575 | 2 505 | 206.00 | +4.00% | 56 514 | 277 | ||||||
| VODNÍ STAVBY | 1 310.00 | +0.38% | 524 000 | 400 | 1 280.00 | 0.00% | 112 554 | 88 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 750.00 | +1.07% | 521 250 | 139 | 3 705.50 | 0.00% | 18 528 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 1 255.00 | +1.20% | 513 295 | 409 | 1 228.00 | -3.00% | 169 544 | 139 | ||||||
| ŠMERAL BRNO | 207.00 | +0.97% | 507 564 | 2 452 | 214.00 | +5.00% | 28 308 | 138 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | +3.70% | 490 000 | 175 | 2 760.00 | -1.00% | 99 220 | 36 | ||||||
| ||||||||||||||
