The Prague Stock Exchange and RM-System - daily results dne 1.12.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 70 | 1 | ||||||
| TONA | 66.00 | 0.00% | 0 | 0 | 43.50 | -7.00% | 87 | 2 | ||||||
| EXICO | 13.00 | +4.00% | 91 | 7 | ||||||||||
| REAS | 67.01 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| LACRUM BRNO | 191.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 174 | 1 | ||||||
| STAV.POD.PLZEŇ | 78.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| TTP ELITEX | 58.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 183 | 3 | ||||||
| BRISK TÁBOR | 210.00 | 0.00% | 0 | 0 | 194.50 | -2.00% | 195 | 1 | ||||||
| SPECIALTRANS.NOS. | 124.46 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| CHIRANA MODŘANY | 48.21 | 0.00% | 0 | 0 | 33.50 | -7.00% | 201 | 6 | ||||||
| LCS BUS. CENTRE | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.71 | -4.98% | 0 | 0 | 38.00 | -4.00% | 228 | 6 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 309.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 231 | 1 | ||||||
| PRAGA ČÁSLAV | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 250 | 5 | ||||||
| POLOVODIČE PRAHA | 36.89 | 0.00% | 0 | 0 | 32.50 | -2.00% | 260 | 8 | ||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| BRANO | 302.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 278 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
| ||||||||||||||
