The Prague Stock Exchange and RM-System - daily results dne 1.12.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 32.30 | -5.00% | 4 199 | 130 | -9.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 912.00 | -5.00% | 109 440 | 120 | 0.00% | 0 | 0 | |||||||
| ELITE | 104.50 | -5.00% | 3 658 | 35 | 101.00 | +1.00% | 2 443 | 24 | ||||||
| FERONA | 152.00 | -5.00% | 40 736 | 268 | 150.00 | -4.00% | 13 546 | 93 | ||||||
| FERRUM | 110.20 | -5.00% | 66 120 | 600 | +19.00% | 0 | 0 | |||||||
| GEOFYZIKA | 532.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 146.30 | -5.00% | 24 432 | 167 | -3.00% | 0 | 0 | |||||||
| GAMA | 1 425.00 | -5.00% | 12 825 | 9 | 1 411.00 | 0.00% | 14 110 | 10 | ||||||
| JITONA | 170.05 | -5.00% | 0 | 0 | 159.50 | -6.00% | 7 704 | 48 | ||||||
| THRALL VAGONKA ST. | 190.00 | -5.00% | 56 810 | 299 | 180.00 | +2.00% | 14 135 | 77 | ||||||
| POLIČSKÉ STROJÍRNY | 418.00 | -5.00% | 181 412 | 434 | 421.50 | 0.00% | 66 533 | 160 | ||||||
| PRAGOFOND IF | 81.89 | -5.00% | 14 331 | 175 | 83.00 | -3.00% | 10 790 | 130 | ||||||
| PSG | 105.45 | -5.00% | 8 963 | 85 | 109.00 | +5.00% | 1 090 | 10 | ||||||
| SČ INVESTORSKÁ | 133.95 | -5.00% | 0 | 0 | 109.50 | +5.00% | 37 082 | 325 | ||||||
| SLADOVNA HODONICE | 494.00 | -5.00% | 3 952 | 8 | -8.00% | 0 | 0 | |||||||
| STAVIVA | 90.25 | -5.00% | 0 | 0 | 75.00 | +3.00% | 2 890 | 39 | ||||||
| STRABAG BOHEMIA | 418.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 209.00 | -5.00% | 20 900 | 100 | 210.50 | 0.00% | 4 042 | 20 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 106.02 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
