The Prague Stock Exchange and RM-System - daily results dne 1.12.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 104.50 | -5.00% | 3 658 | 35 | 101.00 | +1.00% | 2 443 | 24 | ||||||
| FERONA | 152.00 | -5.00% | 40 736 | 268 | 150.00 | -4.00% | 13 546 | 93 | ||||||
| PRAGOFOND IF | 81.89 | -5.00% | 14 331 | 175 | 83.00 | -3.00% | 10 790 | 130 | ||||||
| THRALL VAGONKA ST. | 190.00 | -5.00% | 56 810 | 299 | 180.00 | +2.00% | 14 135 | 77 | ||||||
| STRABAG BOHEMIA | 418.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FERRUM | 110.20 | -5.00% | 66 120 | 600 | +19.00% | 0 | 0 | |||||||
| PSG | 105.45 | -5.00% | 8 963 | 85 | 109.00 | +5.00% | 1 090 | 10 | ||||||
| GEOFYZIKA | 532.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 494.00 | -5.00% | 3 952 | 8 | -8.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
| GEOINDUSTRIA | 146.30 | -5.00% | 24 432 | 167 | -3.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 418.00 | -5.00% | 181 412 | 434 | 421.50 | 0.00% | 66 533 | 160 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 106.02 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GAMA | 1 425.00 | -5.00% | 12 825 | 9 | 1 411.00 | 0.00% | 14 110 | 10 | ||||||
| JITONA | 170.05 | -5.00% | 0 | 0 | 159.50 | -6.00% | 7 704 | 48 | ||||||
| SČ INVESTORSKÁ | 133.95 | -5.00% | 0 | 0 | 109.50 | +5.00% | 37 082 | 325 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 209.00 | -5.00% | 20 900 | 100 | 210.50 | 0.00% | 4 042 | 20 | ||||||
| CUKROVAR HODONÍN | 32.30 | -5.00% | 4 199 | 130 | -9.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 912.00 | -5.00% | 109 440 | 120 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 90.25 | -5.00% | 0 | 0 | 75.00 | +3.00% | 2 890 | 39 | ||||||
| ČKD DUKLA PRAHA | 126.99 | -4.99% | 13 461 | 106 | 130.00 | +3.00% | 6 722 | 53 | ||||||
| DOMA | 59.88 | -4.99% | 11 377 | 190 | 54.00 | -6.00% | 808 | 15 | ||||||
| HOME | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||||
| FASÁDOSTAV PRAHA | 131.97 | -4.99% | 2 771 | 21 | 117.00 | -4.00% | 1 404 | 12 | ||||||
| LESY JINDŘ. HRADEC | 685.00 | -4.99% | 13 700 | 20 | 691.00 | -9.00% | 3 455 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 174.05 | -4.99% | 17 405 | 100 | 153.00 | -9.00% | 7 038 | 46 | ||||||
| TEXTILANA | 112.07 | -4.99% | 51 440 | 459 | 115.00 | +3.00% | 8 625 | 75 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 68.08 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MAGNET | 171.06 | -4.99% | 3 250 | 19 | +6.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 170.58 | -4.99% | 19 105 | 112 | 154.50 | -1.00% | 3 863 | 25 | ||||||
| SLAVIA NAPAJEDLA | 36.51 | -4.99% | 1 899 | 52 | -3.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 70.99 | -4.99% | 14 198 | 200 | 71.00 | -3.00% | 1 296 | 18 | ||||||
| RENTIÉRSKÝ HOLDING | 160.65 | -4.99% | 7 229 | 45 | +7.00% | 0 | 0 | |||||||
| AUTOMOT | 63.18 | -4.99% | 1 516 | 24 | 64.50 | -1.00% | 2 322 | 36 | ||||||
| RUD | 169.77 | -4.99% | 30 559 | 180 | +2.00% | 0 | 0 | |||||||
| VLNAP | 171.06 | -4.99% | 0 | 0 | 154.00 | -10.00% | 19 535 | 127 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.71 | -4.98% | 0 | 0 | 38.00 | -4.00% | 228 | 6 | ||||||
| TEREOS TTD | 45.13 | -4.98% | 0 | 0 | 47.00 | -1.00% | 14 946 | 318 | ||||||
| TERRONIC | 46.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 65.89 | -4.98% | 791 | 12 | 60.00 | +3.00% | 2 400 | 40 | ||||||
| SČC | 73.14 | -4.98% | 3 364 | 46 | 75.00 | -10.00% | 1 275 | 17 | ||||||
| MASOKOMB. KLADNO | 29.93 | -4.98% | 868 | 29 | 30.00 | -2.00% | 360 | 12 | ||||||
| OKD | 47.44 | -4.98% | 290 096 | 6 115 | 47.00 | 0.00% | 121 210 | 2 549 | ||||||
| TESLA STRAŠNICE | 43.05 | -4.98% | 3 315 | 77 | 46.00 | 0.00% | 598 | 13 | ||||||
| ELEKTROPORC.LOUNY | 857.00 | -4.98% | 0 | 0 | 635.00 | -10.00% | 22 225 | 35 | ||||||
| TRANSPORTA CHRUDIM | 98.20 | -4.98% | 31 424 | 320 | 99.00 | 0.00% | 8 466 | 84 | ||||||
| NAVOS | 497.00 | -4.97% | 101 388 | 204 | 490.00 | -1.00% | 73 341 | 148 | ||||||
| SUBTERRA | 993.00 | -4.97% | 223 425 | 225 | 950.00 | -8.00% | 9 500 | 10 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 364.00 | -4.96% | 300 300 | 825 | 301.00 | -8.00% | 12 732 | 42 | ||||||
| VOJENSKÉ STAV.PHA | 689.00 | -4.96% | 0 | 0 | 647.00 | +7.00% | 4 529 | 7 | ||||||
| MASOKOMB.POLIČKA | 746.00 | -4.96% | 61 172 | 82 | 650.00 | -8.00% | 19 835 | 31 | ||||||
| ELEKTRÁRNA KOLÍN | 784.00 | -4.96% | 48 608 | 62 | +2.00% | 0 | 0 | |||||||
| PARAMO | 1 340.00 | -4.96% | 0 | 0 | 1 380.00 | +4.00% | 77 354 | 56 | ||||||
| MADETA | 1 060.00 | -4.93% | 102 820 | 97 | 1 075.00 | +4.00% | 44 783 | 42 | ||||||
| MORAVIAFROST | 482.00 | -4.93% | 28 438 | 59 | -2.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 984.00 | -4.92% | 32 472 | 33 | 911.00 | -8.00% | 5 466 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 1 065.00 | -4.91% | 93 720 | 88 | 1 022.00 | -6.00% | 10 220 | 10 | ||||||
| PRAMEN PHA-Č.DVŮR | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 310.00 | -4.90% | 0 | 0 | 282.00 | -3.00% | 54 246 | 183 | ||||||
| ||||||||||||||
